일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,070	40	- 0.66%	5,603	34
07.01	6,110	30	+ 0.49%	2,072	13
06.28	6,080	20	+ 0.33%	1,414	9
06.27	6,060	10	+ 0.17%	3,293	20
06.26	6,050	20	- 0.33%	3,143	19
06.25	6,070	10	- 0.16%	4,166	25
06.24	6,080	80	- 1.30%	3,170	19
06.21	6,160	70	- 1.12%	4,519	28
06.20	6,230	20	+ 0.32%	6,464	40
06.19	6,210	30	- 0.48%	3,086	19