일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	46,000	300	+ 0.66%	345,478	15,686
05.24	45,700	3,200	- 6.54%	387,070	17,934
05.23	48,900	600	+ 1.24%	205,347	9,921
05.22	48,300	250	+ 0.52%	212,241	10,264
05.21	48,050	800	- 1.64%	256,369	12,474
05.20	48,850	350	- 0.71%	337,858	16,705
05.17	49,200	350	- 0.71%	297,578	14,687
05.16	49,550	3,900	+ 8.54%	792,104	39,126
05.14	45,650	300	- 0.65%	113,855	5,242
05.13	45,950	50	+ 0.11%	126,709	5,796