| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 51,300 | 500 | + 0.98% | 170,503 | 8,721 |
| 07.08 | 50,800 | 900 | - 1.74% | 258,493 | 13,209 |
| 07.05 | 51,700 | 1,000 | - 1.90% | 304,911 | 15,711 |
| 07.04 | 52,700 | 200 | - 0.38% | 271,831 | 14,249 |
| 07.03 | 52,900 | 600 | - 1.12% | 341,375 | 18,357 |
| 07.02 | 53,500 | 600 | - 1.11% | 349,542 | 19,029 |
| 07.01 | 54,100 | 1,300 | + 2.46% | 312,112 | 16,655 |
| 06.28 | 52,800 | 800 | + 1.54% | 226,071 | 11,894 |
| 06.27 | 52,000 | 1,300 | - 2.44% | 263,442 | 13,901 |
| 06.26 | 53,300 | 700 | + 1.33% | 313,028 | 16,891 |