일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 45,900 | 1,750 | - 3.67% | 206,065 | 9,619 |
05.09 | 47,650 | 100 | - 0.21% | 320,321 | 15,222 |
05.08 | 47,750 | 1,350 | + 2.91% | 236,324 | 11,147 |
05.07 | 46,400 | 1,600 | + 3.57% | 159,561 | 7,267 |
05.03 | 44,800 | 400 | - 0.89% | 166,804 | 7,537 |
05.02 | 45,200 | 300 | - 0.66% | 240,479 | 10,856 |
04.30 | 45,500 | 650 | - 1.41% | 144,613 | 6,638 |
04.29 | 46,150 | 650 | + 1.43% | 151,212 | 6,923 |
04.26 | 45,500 | 2,100 | - 4.41% | 220,784 | 10,159 |
04.25 | 47,600 | 200 | - 0.42% | 282,347 | 13,616 |