일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	39,750	3,250	- 7.56%	443,724	18,286
09.05	43,000	3,300	+ 8.31%	1,110,978	48,037
09.04	39,700	1,650	- 3.99%	262,057	10,427
09.03	41,350	800	+ 1.97%	611,522	25,370
09.02	40,550	1,400	+ 3.58%	352,400	14,097
08.30	39,150	200	+ 0.51%	129,634	5,021
08.29	38,950	1,150	+ 3.04%	232,787	8,967
08.28	37,800	150	+ 0.40%	215,073	8,118
08.27	37,650	1,550	+ 4.29%	368,727	13,867
08.26	36,100	900	- 2.43%	147,686	5,417