| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 40,350 | 2,000 | + 5.22% | 325,436 | 12,985 |
| 09.20 | 38,350 | 500 | - 1.29% | 302,998 | 11,791 |
| 09.19 | 38,850 | 650 | - 1.65% | 190,703 | 7,537 |
| 09.13 | 39,500 | 950 | - 2.35% | 182,303 | 7,235 |
| 09.12 | 40,450 | 50 | - 0.12% | 210,812 | 8,514 |
| 09.11 | 40,500 | 1,950 | + 5.06% | 268,585 | 10,678 |
| 09.10 | 38,550 | 450 | - 1.15% | 203,181 | 7,953 |
| 09.09 | 39,000 | 750 | - 1.89% | 229,013 | 8,892 |
| 09.06 | 39,750 | 3,250 | - 7.56% | 443,724 | 18,286 |
| 09.05 | 43,000 | 3,300 | + 8.31% | 1,110,978 | 48,037 |