일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	47,800	1,050	+ 2.25%	248,878	11,790
04.23	46,750	2,250	+ 5.06%	524,279	24,635
04.22	44,500	2,300	+ 5.45%	439,722	19,704
04.19	42,200	200	+ 0.48%	241,490	10,178
04.18	42,000	1,350	+ 3.32%	192,186	8,027
04.17	40,650	750	- 1.81%	143,919	5,940
04.16	41,400	1,950	- 4.50%	260,979	10,909
04.15	43,350	1,300	- 2.91%	225,246	9,713
04.12	44,650	1,950	- 4.19%	227,968	10,423
04.11	46,600	1,600	+ 3.56%	296,104	13,590