일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.09 | 45,000 | 2,850 | - 5.96% | 438,613 | 20,093 |
04.08 | 47,850 | 450 | + 0.95% | 447,156 | 21,576 |
04.05 | 47,400 | 550 | - 1.15% | 329,698 | 15,803 |
04.04 | 47,950 | 900 | + 1.91% | 610,386 | 29,486 |
04.03 | 47,050 | 100 | + 0.21% | 409,681 | 19,304 |
04.02 | 46,950 | 1,100 | - 2.29% | 391,248 | 18,430 |
04.01 | 48,050 | 950 | - 1.94% | 297,746 | 14,328 |
03.29 | 49,000 | 950 | - 1.90% | 402,766 | 19,853 |
03.28 | 49,950 | 1,050 | - 2.06% | 393,449 | 19,631 |
03.27 | 51,000 | 1,150 | + 2.31% | 525,059 | 26,850 |