| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,520 | 10 | - 0.22% | 794,045 | 3,613 |
| 07.26 | 4,530 | 40 | + 0.89% | 902,309 | 4,046 |
| 07.25 | 4,490 | 45 | + 1.01% | 1,148,766 | 5,074 |
| 07.24 | 4,445 | 15 | - 0.34% | 842,082 | 3,734 |
| 07.23 | 4,460 | 5 | - 0.11% | 1,056,382 | 4,744 |
| 07.22 | 4,465 | 50 | - 1.11% | 989,455 | 4,439 |
| 07.19 | 4,515 | 5 | - 0.11% | 973,747 | 4,378 |
| 07.18 | 4,520 | 140 | - 3.00% | 1,664,419 | 7,589 |
| 07.17 | 4,660 | 55 | - 1.17% | 1,352,966 | 6,328 |
| 07.16 | 4,715 | 70 | - 1.46% | 1,520,442 | 7,180 |