| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,985 | 185 | + 4.87% | 2,962,197 | 11,726 |
| 08.09 | 3,800 | 265 | - 6.52% | 5,540,623 | 21,381 |
| 08.08 | 4,065 | 60 | + 1.50% | 2,275,736 | 9,259 |
| 08.07 | 4,005 | 5 | - 0.13% | 1,600,835 | 6,394 |
| 08.06 | 4,010 | 140 | + 3.62% | 2,385,963 | 9,579 |
| 08.05 | 3,870 | 490 | - 11.24% | 3,531,156 | 14,129 |
| 08.02 | 4,360 | 140 | - 3.11% | 1,257,185 | 5,500 |
| 08.01 | 4,500 | 60 | + 1.35% | 1,030,212 | 4,638 |
| 07.31 | 4,440 | 20 | + 0.45% | 709,926 | 3,133 |
| 07.30 | 4,420 | 100 | - 2.21% | 707,442 | 3,151 |