| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,770 | 100 | + 2.14% | 2,593,459 | 12,290 |
| 06.14 | 4,670 | 55 | - 1.16% | 3,533,261 | 16,570 |
| 06.13 | 4,725 | 80 | - 1.67% | 9,265,451 | 44,195 |
| 06.12 | 4,805 | 125 | - 2.54% | 3,399,720 | 16,436 |
| 06.11 | 4,930 | 20 | + 0.41% | 2,013,205 | 9,969 |
| 06.10 | 4,910 | 140 | - 2.77% | 2,226,009 | 10,943 |
| 06.07 | 5,050 | 50 | + 1.00% | 2,022,793 | 10,126 |
| 06.05 | 5,000 | 45 | + 0.91% | 2,359,616 | 11,787 |
| 06.04 | 4,955 | 10 | - 0.20% | 2,328,892 | 11,509 |
| 06.03 | 4,965 | 45 | - 0.90% | 3,637,083 | 18,224 |