| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,965 | 45 | - 0.90% | 3,637,083 | 18,224 |
| 05.31 | 5,010 | 40 | - 0.79% | 14,627,259 | 73,616 |
| 05.30 | 5,050 | 130 | - 2.51% | 1,706,066 | 8,683 |
| 05.29 | 5,180 | 60 | - 1.15% | 1,683,126 | 8,766 |
| 05.28 | 5,240 | 40 | - 0.76% | 1,385,577 | 7,342 |
| 05.27 | 5,280 | 140 | + 2.72% | 1,506,622 | 7,923 |
| 05.24 | 5,140 | 130 | - 2.47% | 1,416,957 | 7,314 |
| 05.23 | 5,270 | 30 | + 0.57% | 1,237,289 | 6,533 |
| 05.22 | 5,240 | 110 | + 2.14% | 1,474,454 | 7,690 |
| 05.21 | 5,130 | 20 | - 0.39% | 1,428,887 | 7,335 |