일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,735	5	+ 0.11%	1,571,468	7,387
06.28	4,730	60	- 1.25%	1,449,169	6,883
06.27	4,790	65	- 1.34%	1,405,532	6,741
06.26	4,855	85	- 1.72%	2,022,471	9,814
06.25	4,940	55	+ 1.13%	2,139,324	10,645
06.24	4,885	80	- 1.61%	1,636,576	8,013
06.21	4,965	20	- 0.40%	1,711,419	8,416
06.20	4,985	35	- 0.70%	1,698,471	8,513
06.19	5,020	0	0.00%	2,532,136	12,732
06.18	5,020	250	+ 5.24%	4,204,207	20,770