| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 4,100 | 15 | + 0.37% | 543,070 | 2,213 |
| 08.26 | 4,085 | 25 | - 0.61% | 900,456 | 3,694 |
| 08.23 | 4,110 | 75 | + 1.86% | 1,387,350 | 5,667 |
| 08.22 | 4,035 | 45 | - 1.10% | 794,708 | 3,210 |
| 08.21 | 4,080 | 25 | + 0.62% | 665,168 | 2,703 |
| 08.20 | 4,055 | 5 | - 0.12% | 582,415 | 2,362 |
| 08.19 | 4,060 | 45 | + 1.12% | 826,953 | 3,347 |
| 08.16 | 4,015 | 5 | - 0.12% | 971,118 | 3,913 |
| 08.14 | 4,020 | 110 | + 2.81% | 1,318,188 | 5,203 |
| 08.13 | 3,910 | 75 | - 1.88% | 1,107,870 | 4,342 |