일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,145	105	+ 2.60%	1,980,228	8,092
11.13	4,040	5	- 0.12%	2,164,727	8,730
11.12	4,045	40	- 0.98%	987,800	4,005
11.11	4,085	45	+ 1.11%	928,603	3,776
11.08	4,040	180	- 4.27%	1,896,334	7,767
11.07	4,220	80	+ 1.93%	1,625,312	6,754
11.06	4,140	25	+ 0.61%	2,836,861	11,848
11.05	4,115	130	+ 3.26%	2,258,911	9,216
11.04	3,985	20	- 0.50%	1,076,624	4,290
11.01	4,005	35	+ 0.88%	2,622,319	10,559