| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 2,635 | 425 | + 19.23% | 26,856,350 | 68,490 |
| 07.25 | 2,210 | 30 | - 1.34% | 1,362,011 | 3,021 |
| 07.24 | 2,240 | 15 | - 0.67% | 6,462,498 | 15,199 |
| 07.23 | 2,255 | 258 | + 12.92% | 6,304,352 | 14,472 |
| 07.22 | 1,997 | 18 | - 0.89% | 26,611 | 53 |
| 07.19 | 2,015 | 10 | - 0.49% | 16,445 | 33 |
| 07.18 | 2,025 | 15 | + 0.75% | 29,247 | 59 |
| 07.17 | 2,010 | 15 | + 0.75% | 59,963 | 121 |
| 07.16 | 1,995 | 5 | - 0.25% | 11,497 | 23 |
| 07.15 | 2,000 | 38 | + 1.94% | 26,565 | 53 |