일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,030	15	- 0.73%	83,762	169
06.13	2,045	15	- 0.73%	19,248	39
06.12	2,060	0	0.00%	54,576	112
06.11	2,060	0	0.00%	25,633	53
06.10	2,060	10	+ 0.49%	84,945	176
06.07	2,050	0	0.00%	10,100	21
06.05	2,050	5	- 0.24%	13,845	28
06.04	2,055	0	0.00%	33,222	68
06.03	2,055	20	- 0.96%	33,845	69
05.31	2,075	25	+ 1.22%	49,465	103