일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,989	6	- 0.30%	33,697	67
06.27	1,995	49	+ 2.52%	108,929	220
06.26	1,946	14	- 0.71%	79,489	156
06.25	1,960	12	- 0.61%	59,212	116
06.24	1,972	10	- 0.51%	41,581	82
06.21	1,982	9	- 0.45%	34,720	69
06.20	1,991	1	- 0.05%	27,886	55
06.19	1,992	28	- 1.39%	59,282	118
06.18	2,020	5	- 0.25%	96,472	193
06.17	2,025	5	- 0.25%	35,284	71