일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,075	40	+ 1.97%	239,368	497
10.14	2,035	15	- 0.73%	207,059	418
10.11	2,050	80	- 3.76%	123,717	259
10.10	2,130	40	+ 1.91%	103,167	219
10.08	2,090	0	0.00%	65,980	138
10.07	2,090	20	+ 0.97%	51,677	108
10.04	2,070	0	0.00%	142,533	299
10.02	2,070	55	- 2.59%	121,948	254
09.30	2,125	90	- 4.06%	159,139	344
09.27	2,215	75	- 3.28%	172,553	386