일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,315	40	+ 1.76%	194,726	450
10.28	2,275	5	- 0.22%	183,405	418
10.25	2,280	60	+ 2.70%	920,501	2,128
10.24	2,220	55	- 2.42%	361,016	812
10.23	2,275	90	- 3.81%	4,832,203	12,260
10.22	2,365	60	- 2.47%	276,668	650
10.21	2,425	30	+ 1.25%	534,771	1,277
10.18	2,395	150	+ 6.68%	4,054,699	9,807
10.17	2,245	50	- 2.18%	646,340	1,429
10.16	2,295	220	+ 10.60%	8,737,757	20,401