| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 2,550 | 55 | - 2.11% | 1,877,900 | 4,870 |
| 08.08 | 2,605 | 130 | + 5.25% | 4,369,555 | 11,440 |
| 08.07 | 2,475 | 120 | + 5.10% | 1,302,763 | 3,241 |
| 08.06 | 2,355 | 195 | + 9.03% | 1,099,410 | 2,517 |
| 08.05 | 2,160 | 365 | - 14.46% | 1,440,628 | 3,346 |
| 08.02 | 2,525 | 75 | - 2.89% | 2,207,101 | 5,686 |
| 08.01 | 2,600 | 170 | + 7.00% | 6,610,313 | 17,301 |
| 07.31 | 2,430 | 250 | - 9.33% | 7,305,355 | 20,074 |
| 07.30 | 2,680 | 5 | + 0.19% | 3,274,617 | 8,802 |
| 07.29 | 2,675 | 40 | + 1.52% | 9,757,300 | 26,589 |