일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,075	25	+ 1.22%	49,465	103
05.30	2,050	5	- 0.24%	21,180	43
05.29	2,055	15	- 0.73%	66,446	136
05.28	2,070	25	+ 1.22%	30,863	64
05.27	2,045	10	+ 0.49%	13,194	27
05.24	2,035	15	- 0.73%	58,615	120
05.23	2,050	25	+ 1.24%	83,015	170
05.22	2,025	55	- 2.64%	68,473	141
05.21	2,080	5	+ 0.24%	25,596	53
05.20	2,075	25	- 1.19%	15,896	33