일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,550	20	+ 0.36%	17,946	99
07.10	5,530	10	+ 0.18%	15,099	83
07.09	5,520	0	0.00%	14,585	80
07.08	5,520	100	+ 1.85%	24,792	136
07.05	5,420	50	- 0.91%	21,027	114
07.04	5,470	20	+ 0.37%	10,816	59
07.03	5,450	40	+ 0.74%	30,757	167
07.02	5,410	110	- 1.99%	81,097	441
07.01	5,520	40	- 0.72%	38,601	213
06.28	5,560	20	+ 0.36%	37,116	206