일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 5,540 | 150 | - 2.64% | 157,343 | 877 |
06.21 | 5,690 | 100 | - 1.73% | 146,026 | 833 |
06.20 | 5,790 | 20 | + 0.35% | 38,900 | 225 |
06.19 | 5,770 | 60 | - 1.03% | 48,767 | 283 |
06.18 | 5,830 | 60 | - 1.02% | 47,314 | 278 |
06.17 | 5,890 | 10 | - 0.17% | 36,789 | 217 |
06.14 | 5,900 | 50 | - 0.84% | 35,657 | 211 |
06.13 | 5,950 | 0 | 0.00% | 25,642 | 153 |
06.12 | 5,950 | 50 | + 0.85% | 41,111 | 244 |
06.11 | 5,900 | 10 | - 0.17% | 59,475 | 353 |