일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	5,320	10	+ 0.19%	25,801	138
09.19	5,310	40	+ 0.76%	11,304	60
09.13	5,270	120	+ 2.33%	13,519	71
09.12	5,150	90	+ 1.78%	11,272	58
09.11	5,060	10	+ 0.20%	8,671	44
09.10	5,050	100	- 1.94%	25,611	130
09.09	5,150	10	+ 0.20%	27,389	139
09.06	5,140	100	- 1.91%	18,956	98
09.05	5,240	20	- 0.38%	12,352	65
09.04	5,260	150	- 2.77%	37,472	198