일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,410	130	+ 2.46%	26,919	144
09.02	5,280	10	+ 0.19%	14,565	77
08.30	5,270	30	+ 0.57%	7,746	41
08.29	5,240	80	- 1.50%	27,317	144
08.28	5,320	80	- 1.48%	23,625	127
08.27	5,400	10	+ 0.19%	16,556	89
08.26	5,390	10	+ 0.19%	41,577	221
08.23	5,380	10	- 0.19%	34,340	183
08.22	5,390	30	- 0.55%	40,582	219
08.21	5,420	10	- 0.18%	35,648	191