일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,540	60	- 1.07%	73,900	408
06.26	5,600	10	- 0.18%	11,918	67
06.25	5,610	70	+ 1.26%	28,358	157
06.24	5,540	150	- 2.64%	157,343	877
06.21	5,690	100	- 1.73%	146,026	833
06.20	5,790	20	+ 0.35%	38,900	225
06.19	5,770	60	- 1.03%	48,767	283
06.18	5,830	60	- 1.02%	47,314	278
06.17	5,890	10	- 0.17%	36,789	217
06.14	5,900	50	- 0.84%	35,657	211