일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,430	140	+ 2.65%	85,686	460
08.19	5,290	10	- 0.19%	15,798	83
08.16	5,300	120	+ 2.32%	39,052	206
08.14	5,180	50	+ 0.98%	21,252	109
08.13	5,130	40	- 0.77%	32,206	165
08.12	5,170	30	+ 0.58%	55,558	286
08.09	5,140	40	+ 0.78%	22,305	114
08.08	5,100	80	+ 1.59%	51,929	258
08.07	5,020	55	+ 1.11%	58,449	291
08.06	4,965	115	+ 2.37%	75,170	373