일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,925	50	+ 1.29%	254,531	992
07.19	3,875	145	- 3.61%	318,509	1,239
07.18	4,020	90	- 2.19%	233,804	946
07.17	4,110	20	- 0.48%	546,136	2,258
07.16	4,130	240	+ 6.17%	530,395	2,144
07.15	3,890	5	- 0.13%	166,852	655
07.12	3,895	105	- 2.63%	244,939	956
07.11	4,000	10	+ 0.25%	253,082	1,015
07.10	3,990	70	+ 1.79%	259,860	1,045
07.09	3,920	95	- 2.37%	218,267	863