일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,200	75	+ 1.82%	160,783	671
09.19	4,125	125	+ 3.13%	212,794	867
09.13	4,000	140	+ 3.63%	140,235	557
09.12	3,860	40	+ 1.05%	76,098	292
09.11	3,820	10	- 0.26%	99,253	379
09.10	3,830	60	- 1.54%	155,487	604
09.09	3,890	85	+ 2.23%	275,230	1,048
09.06	3,805	105	- 2.69%	375,696	1,419
09.05	3,910	150	- 3.70%	276,803	1,090
09.04	4,060	90	- 2.17%	309,395	1,249