일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,370	70	+ 2.12%	96,503	321
11.05	3,300	40	- 1.20%	88,237	293
11.04	3,340	120	+ 3.73%	71,143	234
11.01	3,220	120	- 3.59%	115,541	376
10.31	3,340	35	+ 1.06%	99,854	329
10.30	3,305	90	- 2.65%	106,271	354
10.29	3,395	0	0.00%	83,717	282
10.28	3,395	115	- 3.28%	155,840	533
10.25	3,510	60	- 1.68%	80,537	284
10.24	3,570	50	- 1.38%	89,638	320