| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,560 | 135 | + 3.94% | 552,697 | 1,902 |
| 06.07 | 3,425 | 35 | - 1.01% | 7,723,197 | 29,263 |
| 06.05 | 3,460 | 10 | + 0.29% | 104,755 | 358 |
| 06.04 | 3,450 | 85 | - 2.41% | 149,595 | 519 |
| 06.03 | 3,535 | 160 | + 4.74% | 313,521 | 1,106 |
| 05.31 | 3,375 | 20 | + 0.60% | 160,501 | 540 |
| 05.30 | 3,355 | 85 | - 2.47% | 170,897 | 581 |
| 05.29 | 3,440 | 100 | - 2.83% | 141,275 | 490 |
| 05.28 | 3,540 | 60 | - 1.67% | 235,858 | 836 |
| 05.27 | 3,600 | 50 | - 1.37% | 251,398 | 905 |