일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,805	70	+ 1.87%	370,444	1,402
06.21	3,735	50	+ 1.36%	752,466	2,856
06.20	3,685	55	+ 1.52%	309,586	1,131
06.19	3,630	155	+ 4.46%	329,128	1,180
06.18	3,475	10	+ 0.29%	148,884	514
06.17	3,465	65	- 1.84%	165,329	579
06.14	3,530	75	+ 2.17%	150,757	532
06.13	3,455	100	- 2.81%	202,182	711
06.12	3,555	5	- 0.14%	245,267	876
06.11	3,560	0	0.00%	404,324	1,430