| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 3,950 | 395 | - 9.09% | 796,556 | 3,126 |
| 08.02 | 4,345 | 105 | - 2.36% | 542,869 | 2,309 |
| 08.01 | 4,450 | 140 | + 3.25% | 286,078 | 1,263 |
| 07.31 | 4,310 | 155 | - 3.47% | 519,911 | 2,290 |
| 07.30 | 4,465 | 70 | + 1.59% | 651,408 | 2,847 |
| 07.29 | 4,395 | 235 | + 5.65% | 787,697 | 3,382 |
| 07.26 | 4,160 | 265 | + 6.80% | 961,036 | 4,001 |
| 07.25 | 3,895 | 125 | - 3.11% | 294,514 | 1,148 |
| 07.24 | 4,020 | 30 | + 0.75% | 261,473 | 1,057 |
| 07.23 | 3,990 | 65 | + 1.66% | 193,214 | 768 |