일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 5,900 | 340 | + 6.12% | 3,308 | 19 |
07.09 | 5,560 | 200 | - 3.47% | 12,029 | 67 |
07.08 | 5,760 | 300 | - 4.95% | 11,009 | 65 |
07.05 | 6,060 | 20 | + 0.33% | 1,208 | 7 |
07.04 | 6,040 | 20 | + 0.33% | 303 | 2 |
07.03 | 6,020 | 100 | - 1.63% | 1,765 | 11 |
07.02 | 6,120 | 10 | - 0.16% | 2 | 0 |
07.01 | 6,130 | 0 | 0.00% | 49 | 0 |
06.28 | 6,130 | 60 | + 0.99% | 502 | 3 |
06.27 | 6,070 | 10 | - 0.16% | 654 | 4 |