일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 5,910 | 290 | + 5.16% | 755 | 4 |
07.23 | 5,620 | 100 | - 1.75% | 1,599 | 9 |
07.22 | 5,720 | 100 | - 1.72% | 4,431 | 25 |
07.19 | 5,820 | 70 | + 1.22% | 895 | 5 |
07.18 | 5,750 | 210 | - 3.52% | 1,107 | 6 |
07.17 | 5,960 | 30 | + 0.51% | 1,925 | 11 |
07.16 | 5,930 | 30 | + 0.51% | 1,379 | 8 |
07.15 | 5,900 | 100 | + 1.72% | 4,698 | 27 |
07.12 | 5,800 | 120 | - 2.03% | 1,464 | 8 |
07.11 | 5,920 | 20 | + 0.34% | 2,603 | 15 |