일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,910	290	+ 5.16%	755	4
07.23	5,620	100	- 1.75%	1,599	9
07.22	5,720	100	- 1.72%	4,431	25
07.19	5,820	70	+ 1.22%	895	5
07.18	5,750	210	- 3.52%	1,107	6
07.17	5,960	30	+ 0.51%	1,925	11
07.16	5,930	30	+ 0.51%	1,379	8
07.15	5,900	100	+ 1.72%	4,698	27
07.12	5,800	120	- 2.03%	1,464	8
07.11	5,920	20	+ 0.34%	2,603	15