일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 5,270 | 30 | - 0.57% | 5 | 0 |
08.21 | 5,300 | 70 | - 1.30% | 297 | 2 |
08.20 | 5,370 | 140 | + 2.68% | 1,964 | 10 |
08.19 | 5,230 | 0 | 0.00% | 1 | 0 |
08.16 | 5,230 | 40 | + 0.77% | 35 | 0 |
08.14 | 5,190 | 10 | - 0.19% | 65 | 0 |
08.13 | 5,200 | 190 | - 3.53% | 1,307 | 7 |
08.12 | 5,390 | 180 | + 3.46% | 206 | 1 |
08.09 | 5,210 | 80 | - 1.51% | 2,947 | 15 |
08.08 | 5,290 | 80 | + 1.54% | 789 | 4 |