일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,270	30	- 0.57%	5	0
08.21	5,300	70	- 1.30%	297	2
08.20	5,370	140	+ 2.68%	1,964	10
08.19	5,230	0	0.00%	1	0
08.16	5,230	40	+ 0.77%	35	0
08.14	5,190	10	- 0.19%	65	0
08.13	5,200	190	- 3.53%	1,307	7
08.12	5,390	180	+ 3.46%	206	1
08.09	5,210	80	- 1.51%	2,947	15
08.08	5,290	80	+ 1.54%	789	4