일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 5,060 | 40 | - 0.78% | 827 | 4 |
09.04 | 5,100 | 0 | 0.00% | 283 | 1 |
09.03 | 5,100 | 0 | 0.00% | 12 | 0 |
09.02 | 5,100 | 10 | - 0.20% | 1,165 | 6 |
08.30 | 5,110 | 20 | - 0.39% | 1,037 | 5 |
08.29 | 5,130 | 20 | + 0.39% | 1,393 | 7 |
08.28 | 5,110 | 80 | - 1.54% | 129 | 1 |
08.27 | 5,190 | 30 | - 0.58% | 82 | 0 |
08.26 | 5,220 | 245 | + 4.93% | 700 | 4 |
08.23 | 4,975 | 295 | - 5.60% | 119 | 1 |