일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	6,060	20	- 0.33%	1,763	11
05.27	6,080	0	0.00%	5,579	34
05.24	6,080	40	- 0.65%	928	6
05.23	6,120	60	- 0.97%	1,543	9
05.22	6,180	50	+ 0.82%	866	5
05.21	6,130	80	- 1.29%	1,704	10
05.20	6,210	80	- 1.27%	5,198	32
05.17	6,290	130	- 2.03%	5,270	33
05.16	6,420	220	+ 3.55%	3,054	19
05.14	6,200	30	- 0.48%	9,175	57