일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 6,060 | 20 | - 0.33% | 1,763 | 11 |
05.27 | 6,080 | 0 | 0.00% | 5,579 | 34 |
05.24 | 6,080 | 40 | - 0.65% | 928 | 6 |
05.23 | 6,120 | 60 | - 0.97% | 1,543 | 9 |
05.22 | 6,180 | 50 | + 0.82% | 866 | 5 |
05.21 | 6,130 | 80 | - 1.29% | 1,704 | 10 |
05.20 | 6,210 | 80 | - 1.27% | 5,198 | 32 |
05.17 | 6,290 | 130 | - 2.03% | 5,270 | 33 |
05.16 | 6,420 | 220 | + 3.55% | 3,054 | 19 |
05.14 | 6,200 | 30 | - 0.48% | 9,175 | 57 |