일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 6,200 | 30 | - 0.48% | 9,175 | 57 |
05.13 | 6,230 | 320 | - 4.89% | 10,641 | 67 |
05.10 | 6,550 | 150 | - 2.24% | 21,817 | 144 |
05.09 | 6,700 | 1,300 | - 16.25% | 91,294 | 625 |
05.08 | 8,000 | 770 | + 10.65% | 71,418 | 556 |
05.07 | 7,230 | 900 | + 14.22% | 71,554 | 533 |
05.03 | 6,330 | 70 | + 1.12% | 51 | 0 |
05.02 | 6,260 | 100 | + 1.62% | 108 | 1 |
04.30 | 6,160 | 460 | - 6.95% | 499 | 3 |
04.29 | 6,620 | 580 | + 9.60% | 375 | 2 |