일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,200	30	- 0.48%	9,175	57
05.13	6,230	320	- 4.89%	10,641	67
05.10	6,550	150	- 2.24%	21,817	144
05.09	6,700	1,300	- 16.25%	91,294	625
05.08	8,000	770	+ 10.65%	71,418	556
05.07	7,230	900	+ 14.22%	71,554	533
05.03	6,330	70	+ 1.12%	51	0
05.02	6,260	100	+ 1.62%	108	1
04.30	6,160	460	- 6.95%	499	3
04.29	6,620	580	+ 9.60%	375	2