일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,820	35	+ 0.73%	1,167	6
10.10	4,785	200	- 4.01%	732	4
10.08	4,985	40	+ 0.81%	576	3
10.07	4,945	40	- 0.80%	108	1
10.04	4,985	10	+ 0.20%	19	0
10.02	4,975	30	+ 0.61%	3	0
09.30	4,945	65	- 1.30%	41	0
09.27	5,010	0	0.00%	158	1
09.26	5,010	20	- 0.40%	154	1
09.25	5,030	50	- 0.98%	1,205	6