일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,370	180	+ 3.47%	126,077	664
07.12	5,190	60	+ 1.17%	60,107	310
07.11	5,130	30	+ 0.59%	72,831	372
07.10	5,100	20	+ 0.39%	56,369	286
07.09	5,080	10	+ 0.20%	57,974	294
07.08	5,070	20	- 0.39%	81,369	412
07.05	5,090	10	+ 0.20%	81,718	413
07.04	5,080	40	- 0.78%	96,242	490
07.03	5,120	70	- 1.35%	70,654	364
07.02	5,190	60	- 1.14%	70,571	367