일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	5,460	10	- 0.18%	44,684	244
06.14	5,470	50	- 0.91%	70,849	388
06.13	5,520	30	- 0.54%	61,577	341
06.12	5,550	50	+ 0.91%	76,906	425
06.11	5,500	0	0.00%	53,219	293
06.10	5,500	20	- 0.36%	49,233	271
06.07	5,520	30	- 0.54%	136,777	755
06.05	5,550	50	+ 0.91%	115,057	641
06.04	5,500	120	- 2.14%	112,760	625
06.03	5,620	40	+ 0.72%	67,747	381