일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,620	40	+ 0.72%	67,747	381
05.31	5,580	40	+ 0.72%	64,945	360
05.30	5,540	80	- 1.42%	86,777	483
05.29	5,620	110	- 1.92%	93,982	529
05.28	5,730	90	+ 1.60%	106,534	611
05.27	5,640	30	- 0.53%	61,165	344
05.24	5,670	50	- 0.87%	52,469	298
05.23	5,720	80	+ 1.42%	75,247	429
05.22	5,640	30	+ 0.54%	45,908	259
05.21	5,610	30	- 0.53%	75,535	425