일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.16 | 4,800 | 5 | + 0.10% | 42,646 | 202 |
10.15 | 4,795 | 15 | - 0.31% | 34,280 | 164 |
10.14 | 4,810 | 50 | - 1.03% | 76,497 | 367 |
10.11 | 4,860 | 65 | - 1.32% | 112,723 | 550 |
10.10 | 4,925 | 40 | - 0.81% | 82,776 | 408 |
10.08 | 4,965 | 5 | + 0.10% | 73,738 | 364 |
10.07 | 4,960 | 10 | + 0.20% | 95,563 | 474 |
10.04 | 4,950 | 70 | + 1.43% | 57,453 | 281 |
10.02 | 4,880 | 75 | - 1.51% | 70,338 | 342 |
09.30 | 4,955 | 75 | - 1.49% | 136,397 | 679 |