일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,295	30	- 0.69%	78,573	333
11.13	4,325	75	- 1.71%	102,758	447
11.12	4,400	230	- 4.97%	110,898	497
11.11	4,630	90	- 1.91%	74,281	344
11.08	4,720	0	0.00%	33,904	160
11.07	4,720	80	+ 1.72%	71,544	337
11.06	4,640	0	0.00%	87,618	407
11.05	4,640	55	+ 1.20%	38,532	178
11.04	4,585	5	- 0.11%	23,304	107
11.01	4,590	40	- 0.86%	30,343	140