일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,840	40	- 0.82%	34,870	169
08.09	4,880	110	+ 2.31%	36,989	179
08.08	4,770	5	+ 0.11%	38,313	181
08.07	4,765	165	+ 3.59%	65,896	311
08.06	4,600	300	+ 6.98%	160,670	723
08.05	4,300	830	- 16.18%	258,406	1,223
08.02	5,130	160	- 3.03%	77,459	398
08.01	5,290	110	+ 2.12%	63,801	336
07.31	5,180	30	+ 0.58%	31,934	164
07.30	5,150	70	- 1.34%	49,651	255