일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	5,220	40	+ 0.77%	23,120	120
07.26	5,180	70	+ 1.37%	43,523	224
07.25	5,110	50	- 0.97%	78,292	395
07.24	5,160	10	+ 0.19%	39,222	202
07.23	5,150	70	- 1.34%	37,456	194
07.22	5,220	110	- 2.06%	43,643	228
07.19	5,330	20	- 0.37%	30,012	159
07.18	5,350	0	0.00%	39,913	212
07.17	5,350	30	+ 0.56%	95,511	515
07.16	5,320	50	- 0.93%	70,581	376