일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	79,700	1,700	+ 2.18%	18,406	1,442
07.29	78,000	1,000	- 1.27%	21,177	1,677
07.26	79,000	2,800	- 3.42%	25,053	2,007
07.25	81,800	0	0.00%	32,215	2,647
07.24	81,800	2,100	- 2.50%	19,516	1,620
07.23	83,900	2,700	- 3.12%	29,924	2,545
07.22	86,600	2,400	- 2.70%	32,951	2,878
07.19	89,000	3,800	+ 4.46%	80,351	7,141
07.18	85,200	1,000	- 1.16%	23,898	2,038
07.17	86,200	200	- 0.23%	31,386	2,735