일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	75,500	2,300	- 2.96%	12,574	959
09.27	77,800	1,300	- 1.64%	7,806	611
09.26	79,100	1,500	+ 1.93%	10,028	787
09.25	77,600	1,300	- 1.65%	11,606	910
09.24	78,900	100	+ 0.13%	6,899	545
09.23	78,800	1,100	- 1.38%	6,776	535
09.20	79,900	200	+ 0.25%	10,830	868
09.19	79,700	2,500	+ 3.24%	26,638	2,096
09.13	77,200	1,800	- 2.28%	25,446	1,974
09.12	79,000	5,500	- 6.51%	65,740	5,242